24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2355
24H 成交量$12.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$44.8 | $45.24 | $44.01 | $2.53万 | — | -0.95% |
| 2 |
BTC比特币
|
$75879.47 | $7.62万 | $7.53万 | $6.76亿 | $1.52兆 | 0.28% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 196 |
CELRCeler Network
|
$0.002439 | $0.002544 | $0.002388 | $69.14万 | $1,945.69万 | -2.71% |
| 640 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $4.52万 | — | -2.05% |
| 492 |
BNSOLBinance Staked SOL
|
$102.1 | $103.30 | $101.90 | $16.15万 | $7.35亿 | -0.97% |
| 621 |
IOTXIoTeX
|
$0.003046 | $0.00316 | $0.003038 | $6.52万 | $2,964.56万 | -3.09% |
| 70 |
QQQBQQQB
|
$656.87 | $662.79 | $654.77 | $280.70万 | — | -0.65% |
| 318 |
ALTAltLayer
|
$0.00542 | $0.00559 | $0.0054 | $35.89万 | $1,674.58万 | -3.04% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 429 |
THETATHETA
|
$0.145 | $0.1526 | $0.1446 | $21.45万 | $1.52亿 | -3.53% |
| 395 |
COTICOTI
|
$0.00927 | $0.00971 | $0.00925 | $25.05万 | $1,730.10万 | -4.14% |
| 464 |
DOGSDogs
|
$0.00003047 | $0.00003176 | $0.00003031 | $18.21万 | $1,615.32万 | -3.58% |
| 180 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $74.42万 | $11.10亿 | -2.40% |
| 653 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.82万 | — | -0.59% |
| 29 |
LINKChainlink
|
$10.917 | $10.99 | $10.74 | $930.38万 | $83.68亿 | -0.14% |
| 195 |
MAGICMAGIC
|
$0.0851 | $0.0931 | $0.0847 | $69.17万 | $2,807.59万 | -6.79% |
| 26 |
WLDWorldcoin
|
$0.3365 | $0.3496 | $0.3351 | $1,078.43万 | $12.85亿 | -2.94% |
| 46 |
GTCGitcoin
|
$0.16895 | $0.20057 | $0.1676 | $512.03万 | $1,856.84万 | -15.47% |
| 520 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000381 | $0.000369 | $14.22万 | — | -2.38% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
RNDR _比特币行情
Zama _以太坊ETH价格
LayerZero _币种排行
Artificial _数字货币市值
瑞波币 _BTC行情
KORUB _数字货币市值
BEAMX _BTC行情
Polkadot _以太坊ETH价格
Celo _比特币
比特币 _币种排行
Near Protocol _数字货币市值
LayerZero _比特币行情
EUR _币种排行
Celestia _以太坊ETH价格
Hashflow _比特币
USDC _数字货币市值
Gram _比特币行情
比特币 _加密货币行情
恒星币 _BTC行情
QQQB _比特币行情
Ether.fi _加密货币行情
BitTensor _比特币行情
Hashflow _加密货币行情
比特币 _数字货币市值
Wrapped _比特币
Zama _比特币
USDC _以太坊ETH价格
Starknet _币种排行
Moonriver _BTC行情
Chainlink _加密货币行情
狗币 _加密货币行情
Polkadot _以太坊ETH价格
Polkadot _币种排行
USDC _以太坊ETH价格
Meteora _币种排行
大零币 _数字货币市值
Gitcoin _比特币行情
Mitosis _加密货币行情