24H 最高$0.733
24H 最低$0.695
今日开盘$0.724
24H 成交量$21.00万
流通市值$453.72万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.38% |
| 2 |
BTC比特币
|
$67188.01 | $7.02万 | $6.65万 | $13.94亿 | $1.38兆 | -3.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002058 | $0.002202 | $0.002036 | $48.17万 | $1,638.17万 | -3.56% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.56% |
| 180 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $85.60万 | $6.52亿 | -6.19% |
| 513 |
IOTXIoTeX
|
$0.002586 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -4.58% |
| 63 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $597.38万 | — | -2.02% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $191.10万 | $1,587.61万 | -4.18% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 275 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1351 | $42.56万 | $1.41亿 | -3.25% |
| 231 |
COTICOTI
|
$0.0087 | $0.00935 | $0.00863 | $55.27万 | $1,624.18万 | -6.35% |
| 345 |
DOGSDogs
|
$0.00002875 | $0.00003123 | $0.00002851 | $31.73万 | $1,576.01万 | -7.65% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $127.71万 | $10.18亿 | -3.81% |
| 520 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.74万 | — | -4.10% |
| 24 |
LINKChainlink
|
$9.613 | $10.25 | $9.51 | $2,108.69万 | $75.93亿 | -3.80% |
| 300 |
MAGICMAGIC
|
$0.0731 | $0.0809 | $0.0729 | $37.63万 | $2,404.17万 | -8.74% |
| 35 |
WLDWorldcoin
|
$0.2808 | $0.3075 | $0.2777 | $1,249.88万 | $11.22亿 | -6.77% |
| 173 |
GTCGitcoin
|
$0.14205 | $0.15734 | $0.13979 | $89.05万 | $1,441.89万 | -8.63% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000344 | $0.000367 | $0.000343 | $32.83万 | — | -4.44% |