24H 最高$8.64
24H 最低$7.94
今日开盘$8.436
24H 成交量$2,153.29万
流通市值$35.17亿
24H 涨跌额(-$0.40)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HPEBHPEB
|
$47.49 | $50.61 | $47.00 | $4.62万 | — | -5.74% |
| 2 |
BTC比特币
|
$67324 | $7.02万 | $6.65万 | $14.05亿 | $1.38兆 | -3.03% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.002051 | $0.002202 | $0.002036 | $49.26万 | $1,638.17万 | -2.43% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -4.18% |
| 179 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $87.00万 | $6.52亿 | -5.99% |
| 514 |
IOTXIoTeX
|
$0.002582 | $0.002752 | $0.00256 | $14.13万 | $2,534.02万 | -4.16% |
| 62 |
QQQBQQQB
|
$675.79 | $693.39 | $672.49 | $610.20万 | — | -2.01% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.79万 | $1,587.61万 | -4.39% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 271 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $43.54万 | $1.41亿 | -2.72% |
| 240 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00863 | $53.18万 | $1,624.18万 | -4.90% |
| 341 |
DOGSDogs
|
$0.00002878 | $0.00003123 | $0.00002851 | $32.69万 | $1,576.01万 | -7.16% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $128.35万 | $10.18亿 | -3.36% |
| 504 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.74万 | — | -5.30% |
| 25 |
LINKChainlink
|
$9.634 | $10.25 | $9.51 | $2,113.16万 | $75.93亿 | -3.69% |
| 316 |
MAGICMAGIC
|
$0.0737 | $0.0809 | $0.0734 | $35.94万 | $2,404.17万 | -7.99% |
| 34 |
WLDWorldcoin
|
$0.28 | $0.3075 | $0.2777 | $1,247.74万 | $11.22亿 | -6.92% |
| 150 |
GTCGitcoin
|
$0.14163 | $0.15734 | $0.13979 | $112.91万 | $1,441.89万 | -7.98% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.87万 | — | -2.82% |