24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01376
24H 成交量$18.78万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.13万 | — | -4.38% |
| 2 |
BTC比特币
|
$67246 | $7.02万 | $6.65万 | $15.15亿 | $1.38兆 | -2.03% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.75万 | $1,638.17万 | -0.19% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |
| 176 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $90.05万 | $6.52亿 | -6.03% |
| 503 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $15.10万 | $2,534.02万 | -4.28% |
| 57 |
QQQBQQQB
|
$675.63 | $693.39 | $672.49 | $676.69万 | — | -1.76% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $204.16万 | $1,587.61万 | -2.91% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 272 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.82万 | $1.41亿 | -2.43% |
| 254 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $46.97万 | $1,624.18万 | -4.08% |
| 338 |
DOGSDogs
|
$0.00002918 | $0.00003123 | $0.0000288 | $32.50万 | $1,576.01万 | -5.90% |
| 146 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $122.68万 | $10.18亿 | -3.53% |
| 484 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.68万 | — | -5.07% |
| 25 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,188.40万 | $75.93亿 | -3.15% |
| 314 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $36.43万 | $2,404.17万 | -7.55% |
| 35 |
WLDWorldcoin
|
$0.2819 | $0.3075 | $0.2785 | $1,228.26万 | $11.22亿 | -6.10% |
| 138 |
GTCGitcoin
|
$0.1408 | $0.15734 | $0.13979 | $135.64万 | $1,441.89万 | -4.47% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.84万 | — | -2.54% |