24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HPEBHPEB
|
$49.64 | $51.34 | $47.50 | $8.56万 | — | 1.56% |
| 1 |
BTC比特币
|
$68792.01 | $7.37万 | $6.76万 | $18.86亿 | $1.44兆 | -6.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 382 |
CELRCeler Network
|
$0.002065 | $0.0021 | $0.00198 | $29.76万 | $1,547.98万 | 0.54% |
| 529 |
FLNCBFLNCB
|
$4.69 | $5.05 | $4.67 | $14.24万 | — | -6.39% |
| 178 |
BNSOLBinance Staked SOL
|
$90.5 | $95.20 | $88.60 | $99.51万 | $6.63亿 | -4.54% |
| 460 |
IOTXIoTeX
|
$0.002696 | $0.002797 | $0.002623 | $20.89万 | $2,532.68万 | -3.13% |
| 50 |
QQQBQQQB
|
$686.45 | $695.09 | $679.74 | $1,057.92万 | — | 0.26% |
| 117 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.02万 | $1,557.68万 | -2.49% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 263 |
THETATHETA
|
$0.1392 | $0.1405 | $0.1338 | $51.24万 | $1.37亿 | 0.72% |
| 281 |
COTICOTI
|
$0.00917 | $0.00934 | $0.00883 | $46.36万 | $1,614.17万 | 0.55% |
| 349 |
DOGSDogs
|
$0.0000311 | $0.00003122 | $0.0000292 | $34.62万 | $1,547.66万 | 2.03% |
| 124 |
ETC以太经典
|
$6.47 | $6.68 | $6.36 | $171.87万 | $10.27亿 | -2.27% |
| 292 |
AMATBAMATB
|
$382.34 | $397.11 | $372.01 | $43.93万 | — | -0.69% |
| 25 |
LINKChainlink
|
$9.852 | $10.17 | $9.62 | $2,545.28万 | $76.51亿 | -2.41% |
| 261 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.0769 | $51.92万 | $2,479.89万 | -1.99% |
| 40 |
WLDWorldcoin
|
$0.296 | $0.3083 | $0.2849 | $1,392.14万 | $11.22亿 | -3.39% |
| 184 |
GTCGitcoin
|
$0.14655 | $0.17062 | $0.14519 | $94.98万 | $1,486.92万 | -10.65% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.00038 | $0.000345 | $54.39万 | — | -8.16% |