24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HPEBHPEB
|
$47.42 | $48.38 | $47.00 | $1.81万 | — | -0.90% |
| 1 |
BTC比特币
|
$65683.42 | $6.91万 | $6.51万 | $15.42亿 | $1.38兆 | -4.39% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 268 |
CELRCeler Network
|
$0.002014 | $0.002202 | $0.001976 | $45.68万 | $1,638.17万 | -5.22% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.25万 | — | -0.66% |
| 133 |
BNSOLBinance Staked SOL
|
$83.9 | $91.80 | $83.20 | $140.37万 | $6.52亿 | -7.70% |
| 494 |
IOTXIoTeX
|
$0.002507 | $0.002729 | $0.002476 | $16.35万 | $2,534.02万 | -7.29% |
| 74 |
QQQBQQQB
|
$672.5 | $681.96 | $671.85 | $399.68万 | — | -0.34% |
| 105 |
ALTAltLayer
|
$0.00489 | $0.00531 | $0.00483 | $206.77万 | $1,587.61万 | -7.03% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 257 |
THETATHETA
|
$0.1335 | $0.1441 | $0.131 | $48.51万 | $1.41亿 | -5.92% |
| 197 |
COTICOTI
|
$0.00853 | $0.00923 | $0.00839 | $77.06万 | $1,624.18万 | -6.37% |
| 308 |
DOGSDogs
|
$0.00002747 | $0.00003089 | $0.000027 | $38.08万 | $1,576.01万 | -10.61% |
| 124 |
ETC以太经典
|
$6.15 | $6.57 | $6.09 | $157.00万 | $10.18亿 | -5.82% |
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.22万 | — | 1.69% |
| 23 |
LINKChainlink
|
$9.279 | $10.06 | $9.18 | $2,167.92万 | $75.93亿 | -6.33% |
| 290 |
MAGICMAGIC
|
$0.0718 | $0.0794 | $0.0711 | $41.67万 | $2,404.17万 | -9.34% |
| 32 |
WLDWorldcoin
|
$0.2715 | $0.3024 | $0.2681 | $1,348.24万 | $11.22亿 | -8.25% |
| 191 |
GTCGitcoin
|
$0.13825 | $0.15115 | $0.13639 | $79.84万 | $1,441.89万 | -7.50% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.000329 | $29.02万 | — | -6.98% |