24H 最高$336.98
24H 最低$326.17
今日开盘$336.3
24H 成交量$7,682.51
流通市值—
24H 涨跌额(-$4.74)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
HPEBHPEB
|
$47.23 | $48.38 | $47.00 | $3.17万 | — | -2.34% |
| 1 |
BTC比特币
|
$66000 | $6.91万 | $6.58万 | $14.69亿 | $1.38兆 | -4.31% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 250 |
CELRCeler Network
|
$0.002004 | $0.002202 | $0.001984 | $47.99万 | $1,638.17万 | -5.78% |
| 581 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.79万 | — | -2.80% |
| 177 |
BNSOLBinance Staked SOL
|
$84.3 | $92.40 | $83.30 | $86.59万 | $6.52亿 | -8.47% |
| 496 |
IOTXIoTeX
|
$0.002507 | $0.002729 | $0.002486 | $15.99万 | $2,534.02万 | -7.63% |
| 69 |
QQQBQQQB
|
$672.95 | $684.32 | $672.49 | $505.73万 | — | -1.54% |
| 104 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $203.66万 | $1,587.61万 | -7.20% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 258 |
THETATHETA
|
$0.1328 | $0.1441 | $0.1318 | $46.59万 | $1.41亿 | -7.20% |
| 200 |
COTICOTI
|
$0.00851 | $0.00923 | $0.00843 | $73.30万 | $1,624.18万 | -7.20% |
| 325 |
DOGSDogs
|
$0.00002765 | $0.00003109 | $0.00002745 | $35.98万 | $1,576.01万 | -10.86% |
| 131 |
ETC以太经典
|
$6.17 | $6.61 | $6.14 | $141.16万 | $10.18亿 | -6.52% |
| 573 |
AMATBAMATB
|
$362.14 | $372.71 | $353.59 | $8.35万 | — | -2.14% |
| 23 |
LINKChainlink
|
$9.312 | $10.08 | $9.25 | $2,134.96万 | $75.93亿 | -7.50% |
| 286 |
MAGICMAGIC
|
$0.072 | $0.0803 | $0.0718 | $41.98万 | $2,404.17万 | -10.22% |
| 32 |
WLDWorldcoin
|
$0.2723 | $0.303 | $0.2685 | $1,350.78万 | $11.22亿 | -10.07% |
| 187 |
GTCGitcoin
|
$0.13923 | $0.1518 | $0.13829 | $80.39万 | $1,441.89万 | -8.28% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.00033 | $32.09万 | — | -7.78% |