24H 最高$0.829
24H 最低$0.765
今日开盘$0.7997
24H 成交量$2,685.30万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $6.03万 | — | -4.83% |
| 2 |
BTC比特币
|
$67072.99 | $7.02万 | $6.65万 | $14.37亿 | $1.38兆 | -2.61% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 256 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $47.17万 | $1,638.17万 | -1.78% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.61万 | — | -2.95% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.92万 | $6.52亿 | -5.39% |
| 514 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $13.99万 | $2,534.02万 | -3.42% |
| 59 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $661.47万 | — | -1.69% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $191.96万 | $1,587.61万 | -3.28% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 277 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $43.02万 | $1.41亿 | -2.51% |
| 251 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $47.75万 | $1,624.18万 | -3.87% |
| 344 |
DOGSDogs
|
$0.00002889 | $0.00003123 | $0.00002879 | $31.85万 | $1,576.01万 | -6.48% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $127.96万 | $10.18亿 | -3.08% |
| 494 |
AMATBAMATB
|
$363.25 | $385.60 | $353.59 | $15.83万 | — | -4.80% |
| 23 |
LINKChainlink
|
$9.599 | $10.25 | $9.51 | $2,192.57万 | $75.93亿 | -3.10% |
| 311 |
MAGICMAGIC
|
$0.0742 | $0.0815 | $0.0735 | $36.73万 | $2,404.17万 | -8.62% |
| 35 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2785 | $1,231.47万 | $11.22亿 | -5.97% |
| 137 |
GTCGitcoin
|
$0.14194 | $0.15734 | $0.13979 | $130.81万 | $1,441.89万 | -3.49% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $35.03万 | — | -2.54% |